IShares Physical Metals IShares Physical Gold ETC

(SGLN)
Sector: n/a
4,742.00p
18.00p 0.38
Last updated: 17:08:12

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:35:02 4742p 1,305 £61,883.10 PC Buy
25/06/2025 16:35:02 4742p 69 £3,271.98 Unknown
25/06/2025 16:35:02 4742p 717 £34,000.14 Unknown
25/06/2025 16:35:02 4742p 89 £4,220.38 Unknown
25/06/2025 16:35:02 4742p 430 £20,390.60 Unknown
25/06/2025 16:29:04 4740p 0 £0.00 O Buy
25/06/2025 16:29:04 4740p 0 £0.00 O Buy
25/06/2025 16:29:01 4740p 0 £0.00 O Buy
25/06/2025 16:29:00 4739p 4 £189.56 O Sell
25/06/2025 16:28:04 4738p 6 £284.28 O Sell
25/06/2025 16:28:04 4738p 0 £0.00 O Sell
25/06/2025 16:28:03 4738p 0 £0.00 O Sell
25/06/2025 16:28:02 4740p 1 £47.40 AT Buy
25/06/2025 16:28:02 4739p 118 £5,592.02 O Sell
25/06/2025 16:28:00 4741p 0 £0.00 O Buy
25/06/2025 16:27:05 4741p 11 £521.51 O Buy
25/06/2025 16:27:02 4741p 1 £47.41 O Buy
25/06/2025 16:27:02 4741p 5 £237.05 O Buy
25/06/2025 16:27:02 4739p 0 £0.00 O Sell
25/06/2025 16:00:00 4739p 614 £29,097.46 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price