SEGRO

(SGRO)
Sector: Real Estate Investment Trusts
665.20p
-9.40p -1.39
Last updated: 16:46:38

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:37:02 665p 1,295 £8,611.75 O Buy
17/10/2025 16:37:00 665p 1,351 £8,984.15 PT Sell
17/10/2025 16:37:00 665p 5,023 £33,402.95 PT Sell
17/10/2025 16:37:00 665p 5,023 £33,402.95 PT Sell
17/10/2025 16:37:00 665p 3,577 £23,787.05 PT Sell
17/10/2025 16:37:00 665p 871 £5,792.15 PT Sell
17/10/2025 16:36:02 665p 10,398 £69,146.70 PT Sell
17/10/2025 16:35:01 665p 55 £365.75 O Sell
17/10/2025 16:35:01 665p 268 £1,782.20 O Sell
17/10/2025 16:35:01 665p 1,601 £10,646.65 O Sell
17/10/2025 16:35:01 665p 7,656 £50,912.40 O Sell
17/10/2025 16:35:01 665p 1,657,749 £11,024,030.85 PC Sell
17/10/2025 16:35:01 665p 1 £6.65 Unknown
17/10/2025 16:35:01 665p 657 £4,369.05 Unknown
17/10/2025 16:35:01 665p 1,473 £9,795.45 Unknown
17/10/2025 16:35:01 665p 1,670 £11,105.50 Unknown
17/10/2025 16:35:01 665p 5,711 £37,978.15 Unknown
17/10/2025 16:35:01 665p 1,472 £9,788.80 Unknown
17/10/2025 16:35:01 665p 1,475 £9,808.75 Unknown
17/10/2025 14:41:04 666p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price