SEGRO

(SGRO)
Sector: Real Estate Investment Trusts
668.40p
4.60p 0.69
Last updated: 16:45:00

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 16:41:01 667p 13,573 £90,531.91 O Sell
09/07/2025 16:41:01 667p 9,303 £62,051.01 O Sell
09/07/2025 16:41:01 667p 7,124 £47,517.08 O Sell
09/07/2025 16:37:04 668p 5,696 £38,049.28 O Unknown
09/07/2025 16:35:03 668p 1,173 £7,835.64 PT Sell
09/07/2025 16:35:03 668p 577 £3,854.36 PT Sell
09/07/2025 16:35:02 668p 277 £1,850.36 O Unknown
09/07/2025 16:35:02 668p 53,258 £355,763.44 O Unknown
09/07/2025 16:35:02 668p 19,491 £130,199.88 O Unknown
09/07/2025 16:35:02 668p 33,799 £225,777.32 O Unknown
09/07/2025 16:35:02 668p 1,646 £10,995.28 PT Buy
09/07/2025 16:35:02 668p 26 £173.68 PT Buy
09/07/2025 16:35:02 668p 3,107 £20,754.76 PT Buy
09/07/2025 16:35:02 668p 669,076 £4,469,427.68 PC Buy
09/07/2025 16:35:02 668p 16 £106.88 Unknown
09/07/2025 16:35:02 668p 1,067 £7,127.56 Unknown
09/07/2025 16:35:02 668p 12 £80.16 Unknown
09/07/2025 16:35:02 668p 1,070 £7,147.60 Unknown
09/07/2025 16:35:02 668p 585 £3,907.80 Unknown
09/07/2025 16:35:02 668p 958 £6,399.44 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price