Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 16:35:00 | $10.08 | 20,000 | $201,600.00 | PC | Sell |
08/11/2024 | 16:35:00 | $10.08 | 3,005 | $30,290.40 | Sell | |
08/11/2024 | 16:35:00 | $10.08 | 3,814 | $38,445.12 | Sell | |
08/11/2024 | 16:35:00 | $10.08 | 11,900 | $119,952.00 | Sell | |
08/11/2024 | 16:35:00 | $10.08 | 1,281 | $12,912.48 | Unknown | |
08/11/2024 | 14:48:02 | $10.11 | 1 | $10.11 | O | Buy |
08/11/2024 | 12:24:01 | $10.05 | 700 | $7,035.00 | AT | Sell |
08/11/2024 | 12:12:00 | $10.07 | 4 | $40.28 | AT | Buy |
08/11/2024 | 11:10:03 | $10.07 | 454 | $4,571.78 | AT | Buy |
08/11/2024 | 08:12:01 | $10.05 | 454 | $4,562.70 | AT | Sell |
08/11/2024 | 08:00:01 | $10.06 | 5,227 | $52,583.62 | AT | Buy |
08/11/2024 | 08:00:01 | $10.06 | 155 | $1,559.30 | UT | Buy |
08/11/2024 | 08:00:01 | $10.06 | 155 | $1,559.30 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 5 | 6 | 2 |
Volume | 5,841 | 39,873 | 1,436 |
Value | $58,753 | $401,730 | $14,466 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |