iShares IV iSh Dgtl Sec USD-D

(SHLD)
Sector: n/a
$10.08
$0.05 0.48
Last updated: 17:10:02

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:35:00 $10.08 20,000 $201,600.00 PC Sell
08/11/2024 16:35:00 $10.08 3,005 $30,290.40 Sell
08/11/2024 16:35:00 $10.08 3,814 $38,445.12 Sell
08/11/2024 16:35:00 $10.08 11,900 $119,952.00 Sell
08/11/2024 16:35:00 $10.08 1,281 $12,912.48 Unknown
08/11/2024 14:48:02 $10.11 1 $10.11 O Buy
08/11/2024 12:24:01 $10.05 700 $7,035.00 AT Sell
08/11/2024 12:12:00 $10.07 4 $40.28 AT Buy
08/11/2024 11:10:03 $10.07 454 $4,571.78 AT Buy
08/11/2024 08:12:01 $10.05 454 $4,562.70 AT Sell
08/11/2024 08:00:01 $10.06 5,227 $52,583.62 AT Buy
08/11/2024 08:00:01 $10.06 155 $1,559.30 UT Buy
08/11/2024 08:00:01 $10.06 155 $1,559.30 Unknown

Analysis

Buy Sell Unknown
Quantity 5 6 2
Volume 5,841 39,873 1,436
Value $58,753 $401,730 $14,466

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price