| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 30/06/2025 | 16:06:00 | $10.83 | 1 | $10.83 | O | Sell |
| 30/06/2025 | 14:02:05 | $10.78 | 2 | $21.56 | O | Sell |
| 30/06/2025 | 13:49:04 | $10.79 | 10 | $107.90 | AT | Sell |
| 30/06/2025 | 13:47:05 | $10.79 | 4 | $43.16 | O | Buy |
| 30/06/2025 | 13:46:05 | $10.8 | 1 | $10.80 | O | Buy |
| 30/06/2025 | 13:40:04 | $10.8 | 5 | $54.00 | O | Buy |
| 30/06/2025 | 12:56:02 | $10.8 | 1 | $10.80 | O | Buy |
| 30/06/2025 | 11:24:03 | $10.82 | 3 | $32.46 | O | Buy |
| 30/06/2025 | 11:24:03 | $10.8 | 14 | $151.20 | O | Sell |
| 30/06/2025 | 11:24:02 | $10.8 | 23 | $248.40 | O | Sell |
| 30/06/2025 | 10:57:04 | $10.8 | 1 | $10.80 | O | Buy |
| 30/06/2025 | 10:57:02 | $10.79 | 1 | $10.79 | O | Sell |
| 30/06/2025 | 09:33:02 | $10.8 | 48 | $518.40 | AT | Buy |
| 30/06/2025 | 09:27:04 | $10.81 | 1 | $10.81 | O | Buy |
| 30/06/2025 | 08:45:05 | $10.81 | 4 | $43.24 | O | Buy |
| 30/06/2025 | 08:31:04 | $10.8 | 6 | $64.80 | O | Unknown |
| 30/06/2025 | 08:25:05 | $10.8 | 19 | $205.20 | O | Buy |
| 30/06/2025 | 08:05:01 | $10.81 | 0 | $0.00 | O | Buy |
| 30/06/2025 | 08:00:01 | $10.83 | 0 | $0.00 | O | Buy |
| 30/06/2025 | 08:00:01 | $10.78 | 0 | $0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |