SSGA SPDR ETFS Europe I SPDR Barc 0-5 YR US High Yield Bond

(SJNK)
Sector: n/a
$38.17
$-1.18 -3.00
Last updated: 16:49:00

Latest trades

Date Time Price Amount Value Type Buy / sell
07/04/2025 13:05:05 $38.17 1 $38.17 AT Sell
07/04/2025 09:33:05 $38.45 140 $5,383.00 AT Sell
07/04/2025 09:33:05 $38.45 140 $5,383.00 AT Sell
07/04/2025 09:33:05 $38.45 140 $5,383.00 AT Sell
07/04/2025 09:33:05 $38.45 140 $5,383.00 AT Sell
07/04/2025 08:17:05 $39.03 0 $0.00 O Buy
07/04/2025 08:00:05 $38.37 0 $0.00 O Sell
07/04/2025 08:00:01 $39.69 19 $754.11 UT Sell
07/04/2025 08:00:01 $39.69 19 $754.11 Sell

Analysis

Buy Sell
Quantity 0 7
Volume 0 599
Value $0 $23,078

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price