| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 16:35:00 | $41.72 | 10 | $417.20 | PC | Buy |
| 25/06/2025 | 16:35:00 | $41.72 | 10 | $417.20 | Unknown | |
| 25/06/2025 | 15:34:04 | $41.72 | 2 | $83.44 | AT | Buy |
| 25/06/2025 | 15:34:04 | $41.71 | 15 | $625.65 | AT | Buy |
| 25/06/2025 | 15:13:03 | $41.69 | 2,117 | $88,257.73 | AT | Sell |
| 25/06/2025 | 14:40:05 | $41.69 | 273 | $11,381.37 | AT | Sell |
| 25/06/2025 | 12:32:03 | $41.69 | 592 | $24,680.48 | AT | Sell |
| 25/06/2025 | 12:32:03 | $41.69 | 278 | $11,589.82 | AT | Sell |
| 25/06/2025 | 09:20:03 | $41.76 | 0 | $0.00 | O | Buy |
| 25/06/2025 | 08:07:01 | $41.7 | 2,075 | $86,527.50 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |