iShares IV Ishs US Mtge Bkd Sec Ucits ETF USD Dist

(SMBS)
Sector: n/a
323.67p
1.08p 0.33
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:15:03 324p 1,268 £4,108.32 O Buy
21/02/2025 15:15:00 324p 698 £2,261.52 AT Buy
21/02/2025 15:15:00 324p 5,292 £17,146.08 AT Buy
21/02/2025 15:15:00 324p 1,249 £4,046.76 AT Buy
21/02/2025 13:43:01 323p 5,493 £17,742.39 O Buy
21/02/2025 12:30:03 323p 485 £1,566.55 O Sell
21/02/2025 10:32:05 323p 286 £923.78 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 14,286 485
Value £46,243 £1,566

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price