iShares IV Ishs US Mtge Bkd Sec Ucits ETF USD Dist

(SMBS)
Sector: n/a
330.85p
1.28p 0.39
Last updated: 17:05:08

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 12:24:00 331p 307 £1,016.17 O Sell
17/01/2025 11:27:05 331p 0 £0.00 O Buy
17/01/2025 08:05:03 333p 0 £0.00 O Buy
17/01/2025 08:04:00 330p 1 £3.30 AT Sell
17/01/2025 08:04:00 330p 1 £3.30 O Sell
17/01/2025 08:04:00 330p 2 £6.60 AT Sell
17/01/2025 08:04:00 330p 1 £3.30 O Sell
17/01/2025 08:01:03 329p 1 £3.29 O Sell

Analysis

Buy Sell
Quantity 0 6
Volume 0 313
Value £0 £1,036

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price