Smiths Group

(SMIN)
Sector: General Industrials
2,398.00p
-34.00p -1.40
Last updated: 16:41:34

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 16:35:02 2398p 430,561 £10,324,852.78 PC Sell
21/11/2025 16:35:02 2398p 246 £5,899.08 Unknown
21/11/2025 16:35:02 2398p 278 £6,666.44 Unknown
21/11/2025 16:35:02 2398p 476 £11,414.48 Unknown
21/11/2025 16:35:02 2398p 531 £12,733.38 Unknown
21/11/2025 16:35:02 2398p 4,322 £103,641.56 Unknown
21/11/2025 16:35:02 2398p 4,709 £112,921.82 Unknown
21/11/2025 16:35:02 2398p 473 £11,342.54 Unknown
21/11/2025 16:35:02 2398p 796 £19,088.08 Unknown
21/11/2025 16:35:02 2398p 1,784 £42,780.32 Unknown
21/11/2025 16:35:02 2398p 607 £14,555.86 Unknown
21/11/2025 16:35:02 2398p 1,841 £44,147.18 Unknown
21/11/2025 16:35:02 2398p 690 £16,546.20 Unknown
21/11/2025 16:35:02 2398p 765 £18,344.70 Unknown
21/11/2025 16:35:02 2398p 476 £11,414.48 Unknown
21/11/2025 16:35:02 2398p 1,575 £37,768.50 Unknown
21/11/2025 16:35:02 2398p 1,563 £37,480.74 Unknown
21/11/2025 16:35:02 2398p 797 £19,112.06 Unknown
21/11/2025 16:35:02 2398p 3,979 £95,416.42 Unknown
21/11/2025 16:35:02 2398p 1,540 £36,929.20 Unknown

Analysis

Buy Sell Unknown
Quantity 1,422 1,156 496
Volume 262,773 590,988 503,020
Value £6,361,240 £14,204,169 £12,079,137

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price