Smiths Group

(SMIN)
Sector: General Industrials
2,432.00p
12.00p 0.50
Last updated: 16:40:03

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:35:00 2432p 1,483 £36,066.56 PT Buy
20/11/2025 16:35:00 2432p 1,483 £36,066.56 PT Buy
20/11/2025 16:35:00 2432p 1,483 £36,066.56 PT Buy
20/11/2025 16:35:00 2432p 299 £7,271.68 O Buy
20/11/2025 16:35:00 2432p 109 £2,650.88 O Buy
20/11/2025 16:35:00 2432p 383 £9,314.56 O Buy
20/11/2025 16:35:00 2432p 4,234 £102,970.88 O Buy
20/11/2025 16:35:00 2432p 2,574 £62,599.68 O Buy
20/11/2025 16:35:00 2432p 28 £680.96 O Buy
20/11/2025 16:35:00 2432p 2,992 £72,765.44 O Buy
20/11/2025 16:35:00 2432p 550 £13,376.00 O Buy
20/11/2025 16:35:00 2432p 10,889 £264,820.48 O Buy
20/11/2025 16:35:00 2432p 2,321 £56,446.72 O Buy
20/11/2025 16:35:00 2432p 1,042 £25,341.44 O Buy
20/11/2025 16:35:00 2432p 34 £826.88 O Buy
20/11/2025 16:35:00 2432p 591 £14,373.12 O Buy
20/11/2025 16:35:00 2432p 1,213 £29,500.16 O Buy
20/11/2025 16:35:00 2432p 644 £15,662.08 O Buy
20/11/2025 16:35:00 2432p 188 £4,572.16 O Buy
20/11/2025 15:43:00 2468p 1 £24.68 O Buy

Analysis

Buy Sell Unknown
Quantity 1,292 1,174 393
Volume 595,292 158,233 391,889
Value £14,538,680 £3,899,092 £9,536,324

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price