Smiths Group

(SMIN)
Sector: General Industrials
2,340.00p
-38.00p -1.60
Last updated: 08:52:12

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 08:52:02 2340p 133 £3,112.20 AT Buy
14/10/2025 08:52:02 2340p 139 £3,252.60 AT Buy
14/10/2025 08:52:02 2340p 152 £3,556.80 AT Buy
14/10/2025 08:52:02 2340p 122 £2,854.80 AT Buy
14/10/2025 08:52:01 2338p 332 £7,762.16 O Buy
14/10/2025 08:51:02 2336p 0 £0.00 O Sell
14/10/2025 08:50:02 2340p 127 £2,971.80 AT Buy
14/10/2025 08:50:02 2340p 163 £3,814.20 AT Buy
14/10/2025 08:49:01 2336p 88 £2,055.68 O Sell
14/10/2025 08:49:00 2338p 204 £4,769.52 AT Buy
14/10/2025 08:49:00 2338p 78 £1,823.64 AT Buy
14/10/2025 08:48:05 2338p 91 £2,127.58 AT Sell
14/10/2025 08:48:05 2338p 155 £3,623.90 AT Sell
14/10/2025 08:48:05 2338p 197 £4,605.86 AT Sell
14/10/2025 08:48:03 2342p 0 £0.00 O Buy
14/10/2025 08:48:00 2338p 179 £4,185.02 AT Buy
14/10/2025 08:48:00 2338p 177 £4,138.26 AT Buy
14/10/2025 08:48:00 2338p 163 £3,810.94 AT Buy
14/10/2025 08:48:00 2336p 155 £3,620.80 AT Buy
14/10/2025 08:47:03 2336p 267 £6,237.12 AT Buy

Analysis

Buy Sell Unknown
Quantity 95 76 53
Volume 18,000 9,241 440
Value £421,446 £216,788 £10,375

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price