Smiths Group

(SMIN)
Sector: General Industrials
2,474.00p
54.00p 2.23
Last updated: 08:45:59

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 08:46:03 2470p 232 £5,730.40 O Sell
20/11/2025 08:46:03 2470p 7 £172.90 AT Sell
20/11/2025 08:46:02 2470p 123 £3,038.10 AT Sell
20/11/2025 08:46:02 2470p 85 £2,099.50 AT Sell
20/11/2025 08:46:02 2470p 10 £247.00 AT Sell
20/11/2025 08:46:02 2470p 10 £247.00 AT Sell
20/11/2025 08:46:02 2470p 549 £13,560.30 AT Sell
20/11/2025 08:46:02 2470p 122 £3,013.40 AT Sell
20/11/2025 08:46:02 2470p 219 £5,409.30 AT Sell
20/11/2025 08:46:02 2470p 257 £6,347.90 AT Sell
20/11/2025 08:46:02 2470p 254 £6,273.80 AT Sell
20/11/2025 08:46:02 2470p 148 £3,655.60 AT Sell
20/11/2025 08:46:02 2472p 257 £6,353.04 AT Sell
20/11/2025 08:46:02 2472p 34 £840.48 AT Sell
20/11/2025 08:46:02 2472p 36 £889.92 AT Sell
20/11/2025 08:46:02 2472p 143 £3,534.96 AT Sell
20/11/2025 08:46:02 2472p 28 £692.16 AT Sell
20/11/2025 08:46:02 2472p 286 £7,069.92 AT Sell
20/11/2025 08:46:02 2472p 151 £3,732.72 AT Sell
20/11/2025 08:43:05 2474p 171 £4,230.54 AT Buy

Analysis

Buy Sell Unknown
Quantity 224 136 61
Volume 24,620 18,068 2,263
Value £607,054 £445,398 £55,200

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price