Vaneck Ucits ETFS Morningstar US Smid Moat

(SMOT)
Sector: n/a
$21.84
$-0.02 -0.09
Last updated: 09:00:20

Latest trades

Date Time Price Amount Value Type Buy / sell
17/06/2025 16:35:02 $21.85 5 $109.25 PC Sell
17/06/2025 16:35:02 $21.85 5 $109.25 Sell
17/06/2025 16:20:00 $21.89 456 $9,981.84 AT Sell
17/06/2025 16:20:00 $21.92 52 $1,139.84 AT Sell
17/06/2025 15:50:00 $21.92 52 $1,139.84 AT Sell
17/06/2025 12:57:00 $21.92 281 $6,159.52 AT Buy
17/06/2025 12:57:00 $21.92 150 $3,288.00 AT Buy
17/06/2025 12:10:05 $21.88 271 $5,929.48 AT Sell
17/06/2025 08:00:00 $21.88 3 $65.64 UT Sell
17/06/2025 08:00:00 $21.88 3 $65.64 Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price