Vaneck Ucits ETFS Morningstar US Smid Moat

(SMOT)
Sector: n/a
$23.82
$0.22 0.93
Last updated: 12:37:01

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 14:38:02 $23.53 6 $141.18 AT Buy
22/11/2024 14:19:02 $23.45 50 $1,172.50 AT Sell
22/11/2024 10:57:01 $23.44 1,250 $29,300.00 AT Buy
22/11/2024 09:06:02 $23.46 50 $1,173.00 AT Buy
22/11/2024 08:00:00 $23.59 45 $1,061.55 UT Buy
22/11/2024 08:00:00 $23.59 1 $23.59 Buy
22/11/2024 08:00:00 $23.59 44 $1,037.96 Buy

Analysis

Buy Sell
Quantity 6 1
Volume 1,396 50
Value $32,738 $1,173

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price