Vaneck Ucits ETFS Morningstar US Smid Moat

(SMOT)
Sector: n/a
$23.16
$0.00 0.00
Last updated: 17:10:12

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:03:05 $23.23 49 $1,138.27 AT Sell
15/08/2025 15:02:03 $23.23 49 $1,138.27 AT Sell
15/08/2025 15:02:00 $23.24 49 $1,138.76 AT Sell
15/08/2025 15:00:00 $23.26 49 $1,139.74 AT Sell
15/08/2025 14:56:04 $23.27 49 $1,140.23 AT Sell
15/08/2025 14:55:02 $23.29 49 $1,141.21 AT Sell
15/08/2025 14:49:01 $23.27 49 $1,140.23 AT Sell
15/08/2025 14:48:05 $23.28 49 $1,140.72 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price