Leverage Shares Public Limited Company LS -3X Short NVIDIA (NVDA) ETP

(SNDE)
Sector: n/a
€4.45
€-0.10 -2.14
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:23:02 €4.44 2,200 €9,768.00 AT Sell
25/07/2025 16:16:02 €4.47 0 €0.00 O Sell
25/07/2025 16:10:04 €4.47 6,780 €30,306.60 AT Sell
25/07/2025 16:09:01 €4.47 5 €22.35 O Buy
25/07/2025 16:08:01 €4.47 5 €22.35 O Buy
25/07/2025 16:01:01 €4.46 2,200 €9,812.00 AT Buy
25/07/2025 15:33:04 €4.41 34 €149.94 O Buy
25/07/2025 15:32:01 €4.42 83 €366.86 O Sell
25/07/2025 15:32:01 €4.42 30 €132.60 O Buy
25/07/2025 15:32:00 €4.43 113 €500.59 O Buy
25/07/2025 15:31:05 €4.43 71 €314.53 O Buy
25/07/2025 15:31:05 €4.42 42 €185.64 O Buy
25/07/2025 15:28:03 €4.42 2,200 €9,724.00 AT Sell
25/07/2025 15:14:02 €4.44 1 €4.44 AT Sell
25/07/2025 15:14:01 €4.45 2 €8.90 AT Sell
25/07/2025 15:07:00 €4.4 6,780 €29,832.00 AT Buy
25/07/2025 15:07:00 €4.4 6,780 €29,832.00 AT Buy
25/07/2025 15:07:00 €4.4 2,200 €9,680.00 AT Unknown
25/07/2025 15:07:00 €4.4 2 €8.80 O Unknown
25/07/2025 14:54:00 €4.45 100 €445.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price