Smiths News

(SNWS)
Sector: Industrial Support Services
58.40p
-1.60p -2.67
Last updated: 16:48:43

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 16:35:02 57p 2 £1.16 O Buy
15/10/2025 16:35:02 57p 2 £1.16 O Buy
15/10/2025 16:35:02 57p 27,954 £16,213.32 PC Sell
15/10/2025 16:35:02 57p 1,904 £1,104.32 Unknown
15/10/2025 16:35:02 57p 1,410 £817.80 Unknown
15/10/2025 16:35:02 57p 640 £371.20 Unknown
15/10/2025 16:35:02 57p 640 £371.20 Unknown
15/10/2025 16:35:02 57p 669 £388.02 Unknown
15/10/2025 16:35:02 57p 669 £388.02 Unknown
15/10/2025 16:35:02 57p 472 £273.76 Unknown
15/10/2025 16:35:02 57p 167 £96.86 Unknown
15/10/2025 16:35:02 57p 254 £147.32 Unknown
15/10/2025 16:35:02 57p 432 £250.56 Unknown
15/10/2025 16:35:02 57p 207 £120.06 Unknown
15/10/2025 16:35:02 57p 1,836 £1,064.88 Unknown
15/10/2025 16:35:02 57p 357 £207.06 Unknown
15/10/2025 16:35:02 57p 191 £110.78 Unknown
15/10/2025 16:35:02 57p 1,032 £598.56 Unknown
15/10/2025 16:35:02 57p 431 £249.98 Unknown
15/10/2025 15:48:04 59p 104,868 £61,872.12 O Buy

Analysis

Buy Sell Unknown
Quantity 45 23 42
Volume 277,295 81,718 73,854
Value £164,493 £48,110 £43,810

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price