Leverage Shares Public Limited Company LS 5X Long Spy Etp

(SP5Y)
Sector: n/a
$4.19
$0.00 0.05
Last updated: 16:40:53

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 15:44:00 $4.19 10 $41.90 O Buy
03/11/2025 15:35:04 $4.14 150 $621.00 O Buy
03/11/2025 15:17:05 $4.19 79 $331.01 O Buy
03/11/2025 15:00:05 $4.2 46 $193.20 O Buy
03/11/2025 14:46:04 $4.23 16 $67.68 AT Buy
03/11/2025 14:46:00 $4.23 8 $33.84 AT Buy
03/11/2025 14:45:03 $4.23 27 $114.21 AT Buy
03/11/2025 14:39:03 $4.25 20 $85.00 AT Sell
03/11/2025 14:39:00 $4.25 20 $85.00 AT Sell
03/11/2025 14:15:04 $4.28 1 $4.28 O Sell
03/11/2025 12:38:04 $4.25 1 $4.25 AT Sell
03/11/2025 12:38:00 $4.25 649 $2,758.25 AT Buy
03/11/2025 12:38:00 $4.25 5,822 $24,743.50 AT Buy
03/11/2025 12:38:00 $4.25 4,879 $20,735.75 AT Buy
03/11/2025 12:38:00 $4.25 4,959 $21,075.75 AT Buy
03/11/2025 12:26:00 $4.27 1 $4.27 AT Sell
03/11/2025 11:55:02 $4.28 5 $21.40 AT Buy
03/11/2025 11:50:02 $4.28 1 $4.28 AT Buy
03/11/2025 11:32:01 $4.28 100 $428.00 AT Sell
03/11/2025 11:27:05 $4.28 25 $107.00 AT Sell

Analysis

Buy Sell
Quantity 34 23
Volume 17,260 1,262
Value $73,401 $5,345

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price