Leverage Shares Public Limited Company LS 5X Long Spy Etp

(SP5Y)
Sector: n/a
$4.19
$-0.08 -1.95
Last updated: 16:37:52

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:02:02 $4.2 80 $336.00 O Buy
31/10/2025 16:02:00 $4.18 320 $1,337.60 O Sell
31/10/2025 15:44:04 $4.22 3 $12.66 O Sell
31/10/2025 15:10:01 $4.26 1 $4.26 O Sell
31/10/2025 15:10:01 $4.26 360 $1,533.60 AT Sell
31/10/2025 15:10:01 $4.26 9,200 $39,192.00 AT Sell
31/10/2025 14:55:01 $4.28 957 $4,095.96 O Buy
31/10/2025 14:55:01 $4.28 8,604 $36,825.12 AT Buy
31/10/2025 14:21:05 $4.21 0 $0.00 O Buy
31/10/2025 14:09:04 $4.23 350 $1,480.50 AT Sell
31/10/2025 14:07:01 $4.24 20 $84.80 AT Buy
31/10/2025 14:06:05 $4.23 30 $126.90 AT Sell
31/10/2025 14:04:03 $4.23 1 $4.23 AT Sell
31/10/2025 13:46:02 $4.23 550 $2,326.50 AT Sell
31/10/2025 13:42:03 $4.24 82 $347.68 AT Buy
31/10/2025 13:40:00 $4.27 2,117 $9,039.59 AT Sell
31/10/2025 13:39:05 $4.27 6,832 $29,172.64 AT Sell
31/10/2025 13:39:05 $4.27 6,835 $29,185.45 AT Sell
31/10/2025 13:39:05 $4.27 525 $2,241.75 AT Buy
31/10/2025 13:13:03 $4.29 1,800 $7,722.00 AT Sell

Analysis

Buy Sell Unknown
Quantity 26 19 14
Volume 10,839 31,550 3,887
Value $46,333 $134,589 $16,691

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price