1Spatial

(SPA)
Sector: Software & Computer Services
49.00p
0.00p 0.00
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 15:46:01 50p 1,500 £750.00 O Buy
06/06/2025 15:04:00 48p 10,000 £4,800.00 O Sell
06/06/2025 10:38:01 49p 8,219 £4,027.31 O Sell
06/06/2025 10:24:04 49p 3,490 £1,710.10 O Sell
06/06/2025 09:57:04 49p 5,000 £2,450.00 O Unknown
06/06/2025 08:34:00 50p 102 £51.00 O Buy
06/06/2025 08:30:01 50p 50 £25.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price