1Spatial

(SPA)
Sector: Software & Computer Services
69.00p
0.00p 0.00
Last updated: 16:57:10

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 13:06:03 68p 2,244 £1,525.92 O Sell
08/11/2024 12:59:01 69p 10 £6.90 O Buy
08/11/2024 11:54:05 69p 3,000 £2,070.00 O Buy
08/11/2024 08:32:02 69p 1,243 £857.67 O Buy
08/11/2024 08:05:05 69p 36 £24.84 O Buy
08/11/2024 08:00:00 68p 108 £73.44 O Sell

Analysis

Buy Sell
Quantity 4 2
Volume 4,289 2,352
Value £2,966 £1,600

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price