1Spatial

(SPA)
Sector: Software & Computer Services
46.50p
0.00p 0.00
Last updated: 09:36:43

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 09:36:04 47p 230 £108.10 O Buy
05/09/2025 09:34:00 47p 5,000 £2,350.00 O Buy
05/09/2025 08:32:03 47p 1,260 £592.20 O Buy
05/09/2025 08:31:01 46p 35 £16.10 O Sell
05/09/2025 08:30:03 47p 85 £39.95 O Buy
05/09/2025 08:30:00 47p 42 £19.74 O Buy
05/09/2025 08:00:03 47p 34 £15.98 O Buy
05/09/2025 08:00:01 46p 115 £52.90 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price