Ishares V Public Ltd Company IShares Agribusiness UCITS ETF USD (ACC)

(SPAG)
Sector: n/a
3,656.50p
17.50p 0.48
Last updated: 17:12:52

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:22:05 3654p 0 £0.00 O Sell
15/08/2025 15:06:01 3659p 0 £0.00 O Buy
15/08/2025 15:05:01 3660p 0 £0.00 O Buy
15/08/2025 13:54:05 3650p 217 £7,920.50 O Sell
15/08/2025 10:31:00 3659p 0 £0.00 O Buy
15/08/2025 10:24:01 3657p 24 £877.68 AT Sell
15/08/2025 09:03:00 3656p 1 £36.56 O Sell
15/08/2025 08:58:01 3663p 0 £0.00 O Buy
15/08/2025 08:53:03 3661p 1 £36.62 O Buy
15/08/2025 08:13:01 3661p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price