Invesco Physical Markets Public Limited Invesco Physical Palladium ETC

(SPAL)
Sector: n/a
$96.42
$1.52 1.60
Last updated: 16:35:36

Latest trades

Date Time Price Amount Value Type Buy / sell
03/06/2025 15:42:04 $96.37 0 $0.00 O Sell
03/06/2025 15:14:00 $96 320 $30,720.00 AT Sell
03/06/2025 14:46:00 $96.59 265 $25,596.35 AT Sell
03/06/2025 11:30:00 $95.54 265 $25,318.10 AT Sell
03/06/2025 08:40:05 $94.96 1 $94.96 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price