Invesco Physical Markets Public Limited Invesco Physical Palladium ETC

(SPAL)
Sector: n/a
$91.03
$0.72 0.80
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:12:00 $91 184 $16,744.00 AT Buy
17/01/2025 14:23:02 $90.78 256 $23,239.68 AT Sell
17/01/2025 13:43:03 $90.55 43 $3,893.65 AT Buy
17/01/2025 09:41:05 $90 0 $0.00 O Buy
17/01/2025 08:05:04 $90.13 0 $0.00 O Buy
17/01/2025 08:05:04 $90.13 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 227 256
Value $20,638 $23,240

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price