Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/01/2025 | 16:35:01 | 4p | 119,503 | £4,780.12 | PC | Unknown |
16/01/2025 | 16:35:01 | 4p | 19,503 | £780.12 | Unknown | |
16/01/2025 | 16:35:01 | 4p | 100,000 | £4,000.00 | Unknown | |
16/01/2025 | 14:00:01 | 4p | 30,994 | £1,239.76 | TK | Unknown |
16/01/2025 | 14:00:01 | 4p | 30,994 | £1,239.76 | Unknown | |
16/01/2025 | 11:00:01 | 4p | 100,000 | £4,000.00 | TK | Unknown |
16/01/2025 | 11:00:01 | 4p | 69,006 | £2,760.24 | Unknown | |
16/01/2025 | 11:00:01 | 4p | 30,994 | £1,239.76 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 0 | 0 | 8 |
Volume | 0 | 0 | 500,994 |
Value | £0 | £0 | £20,040 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |