Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF AC

(SPEQ)
Sector: n/a
$62.06
$-0.34 -0.54
Last updated: 16:58:53

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 15:38:00 $62.06 8 $496.48 RQ Sell
04/07/2025 10:44:00 $61.98 2 $123.96 RQ Sell
04/07/2025 10:30:04 $61.97 1 $61.97 O Sell
04/07/2025 10:30:04 $61.96 4 $247.84 O Sell
04/07/2025 10:08:05 $62.04 0 $0.00 O Buy
04/07/2025 08:43:05 $62.14 0 $0.00 O Buy
04/07/2025 08:33:01 $62.13 0 $0.00 O Buy
04/07/2025 08:30:00 $62.13 0 $0.00 O Buy
04/07/2025 08:13:03 $62.17 0 $0.00 O Buy
04/07/2025 08:11:04 $62.2 0 $0.00 O Buy
04/07/2025 08:05:03 $62.27 0 $0.00 O Buy
04/07/2025 08:00:00 $62.31 1 $62.31 O Buy
04/07/2025 08:00:00 $62.31 1 $62.31 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price