Spectra Systems Corporation

(SPSY)
Sector: Industrial Support Services
225.00p
0.00p 0.00
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:30:01 225p 7,500 £16,950.00 O Buy
04/07/2025 15:04:03 227p 4 £9.12 O Buy
04/07/2025 14:12:04 224p 925 £2,072.00 O Sell
04/07/2025 14:08:00 224p 1,000 £2,240.00 O Sell
04/07/2025 12:48:02 224p 5,175 £11,592.00 O Sell
04/07/2025 12:47:02 225p 2,202 £4,976.52 O Buy
04/07/2025 11:24:04 225p 2,208 £4,990.08 O Buy
04/07/2025 10:51:03 227p 12 £27.24 O Buy
04/07/2025 09:09:04 227p 14 £31.78 O Buy
04/07/2025 09:03:00 225p 11,034 £24,936.84 O Buy
04/07/2025 08:20:01 227p 827 £1,877.29 O Buy
04/07/2025 08:05:01 227p 660 £1,498.20 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price