Spectra Systems Corporation

(SPSY)
Sector: Industrial Support Services
233.00p
-2.00p -0.85
Last updated: 16:35:12

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:26:03 231p 3,000 £6,930.00 O Sell
19/09/2024 16:26:02 229p 3,000 £6,900.00 O Sell
19/09/2024 16:23:01 227p 3,000 £6,810.00 O Sell
19/09/2024 14:45:05 238p 2,500 £5,950.00 O Buy
19/09/2024 14:23:03 227p 8,000 £18,160.00 O Sell
19/09/2024 13:05:05 231p 2,000 £4,620.00 O Sell
19/09/2024 12:59:00 229p 10,500 £24,150.00 O Sell
19/09/2024 11:47:01 238p 416 £990.08 O Buy
19/09/2024 10:45:05 239p 417 £996.63 O Buy

Analysis

Buy Sell
Quantity 3 6
Volume 3,333 29,500
Value £7,928 £67,572

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price