Invesco Markets Invesco S&P 500 Ucits ETF Dist

(SPXD)
Sector: n/a
$58.24
$0.33 0.57
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 15:53:00 $58.19 2,556 $148,733.64 O Sell
10/07/2025 13:33:01 $58.08 1,403 $81,486.24 AT Sell
10/07/2025 13:29:04 $58.1 120 $6,972.00 O Buy
10/07/2025 10:28:04 $58.04 0 $0.00 O Buy
10/07/2025 10:06:01 $58.04 7 $406.28 O Sell
10/07/2025 09:53:03 $58.05 1,786 $103,677.30 O Buy
10/07/2025 09:51:05 $58.03 1 $58.03 AT Sell
10/07/2025 09:49:04 $58.05 35 $2,031.75 AT Buy
10/07/2025 09:45:05 $58.04 201 $11,666.04 O Sell
10/07/2025 09:31:00 $58.06 1 $58.06 O Buy
10/07/2025 08:31:00 $57.99 2 $115.98 O Buy
10/07/2025 08:01:02 $57.97 10 $579.70 AT Buy
10/07/2025 08:01:02 $57.97 10 $579.70 AT Buy
10/07/2025 08:00:01 $57.98 0 $0.00 O Buy
10/07/2025 08:00:01 $57.98 37 $2,145.26 UT Buy
10/07/2025 08:00:01 $57.98 30 $1,739.40 Buy
10/07/2025 08:00:01 $57.98 6 $347.88 Buy
10/07/2025 08:00:01 $57.98 1 $57.98 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price