Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc

(SPXE)
Sector: n/a
$87.32
$0.32 0.36
Last updated: 13:45:52

Latest trades

Date Time Price Amount Value Type Buy / sell
12/08/2025 13:37:04 $87.28 71 $6,196.88 AT Sell
12/08/2025 10:55:05 $86.87 9 $781.83 RQ Sell
12/08/2025 10:41:02 $86.93 10 $869.30 AT Buy
12/08/2025 10:37:02 $86.88 45 $3,909.60 AT Sell
12/08/2025 09:56:01 $86.88 174 $15,117.12 RQ Buy
12/08/2025 08:08:04 $87.03 0 $0.00 O Buy
12/08/2025 08:03:04 $86.98 1 $86.98 O Buy
12/08/2025 08:00:00 $86.99 2 $173.98 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price