| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:25:03 | $592.18 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 16:25:03 | $592.18 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 16:25:03 | $592.18 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 16:25:01 | $592.15 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 16:12:02 | $592.57 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 16:12:01 | $592.59 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 16:12:01 | $592.59 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 16:12:01 | $592.59 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 15:45:04 | $591.04 | 0 | $0.00 | O | Sell |
| 16/05/2025 | 15:26:00 | $592.94 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 15:25:01 | $592.81 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 15:21:01 | $592.83 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 15:21:01 | $592.83 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 15:21:01 | $592.83 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 15:19:01 | $592.89 | 1 | $592.89 | O | Buy |
| 16/05/2025 | 15:17:03 | $592.41 | 2 | $1,184.82 | O | Buy |
| 16/05/2025 | 15:17:03 | $592.4 | 1 | $592.40 | O | Buy |
| 16/05/2025 | 15:17:03 | $592.38 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 15:17:02 | $592.54 | 1 | $592.54 | O | Buy |
| 16/05/2025 | 15:06:03 | $592 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |