Sigmaroc

(SRC)
Sector: Construction & Materials
119.40p
0.40p 0.34
Last updated: 17:00:01

Latest trades

Date Time Price Amount Value Type Buy / sell
23/10/2025 16:35:04 119p 205,000 £243,950.00 O Buy
23/10/2025 16:35:02 119p 9,450 £11,245.50 O Buy
23/10/2025 16:35:02 119p 414,961 £493,803.59 PC Buy
23/10/2025 16:35:02 119p 4,258 £5,067.02 Unknown
23/10/2025 16:35:02 119p 3,649 £4,342.31 Unknown
23/10/2025 16:35:02 119p 3,426 £4,076.94 Unknown
23/10/2025 16:35:02 119p 2,009 £2,390.71 Unknown
23/10/2025 16:35:02 119p 6,115 £7,276.85 Unknown
23/10/2025 16:35:02 119p 1,506 £1,792.14 Unknown
23/10/2025 16:35:02 119p 3,604 £4,288.76 Unknown
23/10/2025 16:35:02 119p 3,262 £3,881.78 Unknown
23/10/2025 16:35:02 119p 152 £180.88 Unknown
23/10/2025 16:35:02 119p 2,728 £3,246.32 Unknown
23/10/2025 16:35:02 119p 5,527 £6,577.13 Unknown
23/10/2025 16:35:02 119p 5,377 £6,398.63 Unknown
23/10/2025 16:35:02 119p 319 £379.61 Unknown
23/10/2025 16:35:02 119p 1,264 £1,504.16 Unknown
23/10/2025 16:35:02 119p 1,999 £2,378.81 Unknown
23/10/2025 16:35:02 119p 13,109 £15,599.71 Unknown
23/10/2025 16:35:02 119p 324 £385.56 Unknown

Analysis

Buy Sell Unknown
Quantity 249 262 141
Volume 1,608,820 1,109,129 999,975
Value £1,917,286 £1,321,120 £1,191,831

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price