Amundi Index Solutions Amundi Index Msci EMU Sri Ucits ETF DR

(SRHE)
Sector: n/a
7,836.50p
41.00p 0.53
Last updated: 17:14:29

Latest trades

Date Time Price Amount Value Type Buy / sell
03/09/2025 16:24:02 7848p 5 £392.40 AT Buy
03/09/2025 15:16:05 7838p 8 £627.04 AT Buy
03/09/2025 15:08:00 7841p 1 £78.41 O Buy
03/09/2025 13:51:04 7829p 215 £16,832.35 AT Sell
03/09/2025 13:51:04 7829p 117 £9,159.93 AT Buy
03/09/2025 13:19:03 7840p 0 £0.00 O Buy
03/09/2025 08:01:00 7858p 1 £78.58 O Buy
03/09/2025 08:01:00 7859p 0 £0.00 O Buy
03/09/2025 08:01:00 7858p 1 £78.58 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price