Serco Group

(SRP)
Sector: Industrial Support Services
212.00p
2.80p 1.34
Last updated: 16:47:05

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:47:00 212p 1,170 £2,480.40 O Buy
10/07/2025 16:35:02 212p 2,481 £5,259.72 O Buy
10/07/2025 16:35:02 212p 1,609 £3,411.08 O Buy
10/07/2025 16:35:02 212p 597,490 £1,266,678.80 PC Buy
10/07/2025 16:35:02 212p 1 £2.12 Unknown
10/07/2025 16:35:02 212p 1,558 £3,302.96 Unknown
10/07/2025 16:35:02 212p 5,219 £11,064.28 Unknown
10/07/2025 16:35:02 212p 2,516 £5,333.92 Unknown
10/07/2025 16:35:02 212p 234 £496.08 Unknown
10/07/2025 16:35:02 212p 234 £496.08 Unknown
10/07/2025 16:35:02 212p 234 £496.08 Unknown
10/07/2025 16:35:02 212p 234 £496.08 Unknown
10/07/2025 16:35:02 212p 2,304 £4,884.48 Unknown
10/07/2025 16:35:02 212p 2,465 £5,225.80 Unknown
10/07/2025 16:35:02 212p 6,311 £13,379.32 Unknown
10/07/2025 16:35:02 212p 234 £496.08 Unknown
10/07/2025 14:40:01 211p 2 £4.22 O Sell
10/07/2025 14:39:00 211p 4 £8.44 O Sell
10/07/2025 14:38:05 211p 5 £10.55 O Sell
10/07/2025 14:36:01 211p 41 £86.51 O Sell

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price