UBS (IRL) ETF Msci USA Sr H-GBP Dis

(SRUG)
Sector: n/a
2,108.00p
-7.50p -0.35
Last updated: 16:35:05

Latest trades

Date Time Price Amount Value Type Buy / sell
14/08/2025 14:53:04 2111p 451 £9,520.61 AT Sell
14/08/2025 14:16:01 2112p 846 £17,867.52 O Sell
14/08/2025 14:16:00 2112p 80 £1,689.60 O Sell
14/08/2025 14:15:04 2113p 122 £2,577.86 O Buy
14/08/2025 14:14:01 2113p 451 £9,529.63 AT Sell
14/08/2025 14:05:03 2112p 451 £9,525.12 AT Sell
14/08/2025 12:19:05 2122p 659 £13,983.98 O Sell
14/08/2025 12:17:00 2122p 9 £190.98 O Sell
14/08/2025 12:17:00 2123p 149 £3,163.27 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price