UBS (IRL) ETF Msci USA Sr H-GBP Dis

(SRUG)
Sector: n/a
2,076.75p
22.50p 1.10
Last updated: 16:35:25

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:43:00 2072p 100 £2,072.00 AT Sell
17/01/2025 13:21:04 2067p 451 £9,322.17 AT Buy
17/01/2025 12:18:01 2058p 9 £185.22 O Sell
17/01/2025 08:00:03 2059p 1 £20.59 O Buy
17/01/2025 08:00:03 2047p 195 £3,991.65 O Sell
17/01/2025 08:00:03 2059p 8 £164.72 AT Buy

Analysis

Buy Sell
Quantity 3 3
Volume 460 304
Value £9,507 £6,248

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price