Invesco Physical Markets Public Limited Invesco Physical Silver ETC

(SSLV)
Sector: n/a
$44.84
$0.30 0.66
Last updated: 15:41:49

Latest trades

Date Time Price Amount Value Type Buy / sell
28/10/2025 15:41:02 $44.85 5 $224.25 AT Buy
28/10/2025 15:40:02 $44.87 1 $44.87 O Buy
28/10/2025 15:35:00 $44.87 3 $134.61 O Buy
28/10/2025 15:27:02 $44.85 21 $941.85 O Buy
28/10/2025 15:16:01 $44.74 0 $0.00 O Sell
28/10/2025 15:13:02 $44.8 0 $0.00 O Buy
28/10/2025 15:05:05 $44.79 0 $0.00 O Buy
28/10/2025 15:02:02 $44.77 0 $0.00 O Sell
28/10/2025 14:58:04 $44.73 3 $134.19 O Sell
28/10/2025 14:53:02 $44.84 0 $0.00 O Buy
28/10/2025 14:49:01 $44.82 100 $4,482.00 AT Buy
28/10/2025 14:44:04 $44.73 450 $20,128.50 AT Buy
28/10/2025 14:40:03 $44.74 313 $14,003.62 AT Buy
28/10/2025 14:35:02 $44.89 10 $448.90 AT Buy
28/10/2025 14:31:01 $44.83 39 $1,748.37 AT Buy
28/10/2025 14:30:01 $44.87 10 $448.70 AT Buy
28/10/2025 14:22:00 $44.83 15 $672.45 O Buy
28/10/2025 14:13:05 $44.8 0 $0.00 O Buy
28/10/2025 14:13:03 $44.8 1 $44.80 O Buy
28/10/2025 14:09:04 $44.72 80 $3,577.60 AT Sell

Analysis

Buy Sell Unknown
Quantity 108 79 24
Volume 49,385 42,200 1,449
Value $2,215,720 $1,861,105 $64,044

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price