Leverage Shares Public Limited Company LS -3X SHORT SPY ETP

(SSPY)
Sector: n/a
104.30p
-3.87p -3.58
Last updated: 11:56:24

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:04:00 104p 10 £10.40 AT Buy
25/11/2024 09:46:04 104p 10 £10.40 O Sell
25/11/2024 08:54:05 105p 1 £1.05 O Buy
25/11/2024 08:08:00 110p 900 £990.00 O Buy
25/11/2024 08:00:03 109p 1 £1.09 O Buy

Analysis

Buy Sell
Quantity 10 1
Volume 260,613 10
Value £273,127 £10

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price