Leverage Shares Public Limited Company LS -3X SHORT SPY ETP

(SSPY)
Sector: n/a
31.55p
1.10p 3.61
Last updated: 15:06:48

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 15:05:00 32p 260 £83.20 O Sell
17/10/2025 15:01:04 32p 781 £249.92 O Sell
17/10/2025 15:01:03 32p 160 £51.20 O Sell
17/10/2025 15:00:01 32p 93 £29.76 O Sell
17/10/2025 14:54:03 31p 1,000 £310.00 O Sell
17/10/2025 14:52:03 32p 387 £123.84 O Sell
17/10/2025 14:51:05 32p 16 £5.12 O Buy
17/10/2025 14:48:00 32p 1,000 £320.00 O Unknown
17/10/2025 14:42:00 32p 160 £51.20 O Buy
17/10/2025 14:38:03 32p 400 £128.00 O Sell
17/10/2025 14:38:01 32p 156,250 £50,000.00 AT Sell
17/10/2025 14:38:01 32p 4,000 £1,280.00 O Sell
17/10/2025 14:38:00 32p 4,000 £1,280.00 O Sell
17/10/2025 14:30:04 32p 500 £160.00 O Buy
17/10/2025 14:26:05 32p 15,625 £5,000.00 O Buy
17/10/2025 14:26:05 32p 140,625 £45,000.00 AT Buy
17/10/2025 14:17:01 32p 166 £53.12 O Sell
17/10/2025 14:14:02 32p 400 £128.00 O Buy
17/10/2025 14:11:03 32p 451 £144.32 O Sell
17/10/2025 14:05:02 32p 300 £96.00 O Sell

Analysis

Buy Sell Unknown
Quantity 163 90 6
Volume 857,297 529,506 10,905
Value £281,256 £169,141 £3,609

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price