iShares III Ishrs £ Corp Bond Ex-Fin ETF GBP (Dist)

(SSXF)
Sector: n/a
€120.66
€-0.14 -0.12
Last updated: 16:47:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/01/2025 09:48:04 €122.02 83 €10,127.66 AT Buy
15/01/2025 09:45:03 €121.93 83 €10,120.19 AT Buy
15/01/2025 08:22:04 €121.85 42 €5,117.70 AT Sell

Analysis

Buy Sell
Quantity 2 1
Volume 166 42
Value €20,248 €5,118

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price