Staffline Group

(STAF)
Sector: Industrial Support Services
45.40p
-0.50p -1.09
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:12:03 46p 10,964 £5,043.44 O Buy
31/10/2025 16:04:04 45p 4,842 £2,178.90 O Sell
31/10/2025 14:03:01 45p 16 £7.20 O Sell
31/10/2025 14:03:01 45p 50,000 £22,500.00 AT Sell
31/10/2025 14:03:01 45p 10,000 £4,500.00 AT Sell
31/10/2025 13:06:05 46p 23,469 £10,795.74 O Buy
31/10/2025 12:14:05 45p 832 £374.40 O Sell
31/10/2025 10:22:05 46p 6,497 £2,988.62 O Buy

Analysis

Buy Sell
Quantity 3 5
Volume 40,930 65,690
Value £18,776 £29,570

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price