Staffline Group

(STAF)
Sector: Industrial Support Services
47.60p
-0.80p -1.65
Last updated: 14:23:51

Latest trades

Date Time Price Amount Value Type Buy / sell
28/07/2025 14:23:05 48p 605 £290.40 O Buy
28/07/2025 13:07:05 48p 4 £1.92 O Buy
28/07/2025 13:06:00 48p 1,027 £492.96 O Buy
28/07/2025 13:05:01 48p 1,050 £504.00 O Buy
28/07/2025 12:21:01 48p 5,230 £2,510.40 O Buy
28/07/2025 12:18:03 47p 7,409 £3,482.23 O Sell
28/07/2025 11:35:05 48p 2,093 £1,004.64 O Buy
28/07/2025 11:20:03 48p 63 £30.24 O Buy
28/07/2025 11:20:03 48p 1,703 £817.44 AT Buy
28/07/2025 11:20:03 48p 400 £192.00 AT Buy
28/07/2025 11:03:05 47p 1,982 £931.54 O Sell
28/07/2025 10:45:00 47p 742 £348.74 AT Sell
28/07/2025 10:43:00 48p 10,000 £4,800.00 O Buy
28/07/2025 10:34:03 48p 10,000 £4,800.00 O Buy
28/07/2025 10:31:05 48p 155 £74.40 AT Buy
28/07/2025 10:31:03 48p 20,951 £10,056.48 O Buy
28/07/2025 10:22:05 48p 394 £189.12 O Buy
28/07/2025 10:09:01 48p 6,246 £2,998.08 O Buy
28/07/2025 09:32:00 48p 429 £205.92 O Buy
28/07/2025 09:20:03 49p 81,671 £40,018.79 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price