Ishares IV MSCI Japan Sri Ucits ETF

(SUJP)
Sector: n/a
$7.28
$-0.01 -0.09
Last updated: 17:03:30

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:01 $7.28 3,057 $22,254.96 PC Sell
21/02/2025 16:35:01 $7.28 1,529 $11,131.12 Unknown
21/02/2025 16:35:01 $7.28 1,528 $11,123.84 Unknown
21/02/2025 16:28:02 $7.28 280 $2,038.40 AT Sell
21/02/2025 08:17:00 $7.29 172 $1,253.88 AT Sell

Analysis

Buy Sell Unknown
Quantity 0 3 2
Volume 0 3,509 3,057
Value $0 $25,554 $22,263

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price