Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/07/2025 | 16:35:01 | 87p | 2 | £1.74 | PC | Sell |
11/07/2025 | 16:35:01 | 87p | 1 | £0.87 | Sell | |
11/07/2025 | 16:35:01 | 87p | 1 | £0.87 | Sell | |
11/07/2025 | 16:06:01 | 88p | 19,302 | £16,985.76 | O | Buy |
11/07/2025 | 14:15:05 | 88p | 3,178 | £2,796.64 | O | Buy |
11/07/2025 | 11:59:03 | 88p | 63 | £55.44 | AT | Buy |
11/07/2025 | 11:58:00 | 88p | 445 | £391.60 | AT | Buy |
11/07/2025 | 11:00:03 | 87p | 12,564 | £10,930.68 | O | Buy |
11/07/2025 | 10:28:02 | 88p | 424 | £373.12 | AT | Buy |
11/07/2025 | 10:28:01 | 88p | 7,605 | £6,692.40 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |