Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 16:35:02 | 85p | 28 | £23.80 | PC | Sell |
04/04/2025 | 16:35:02 | 85p | 9 | £7.65 | Unknown | |
04/04/2025 | 16:35:02 | 85p | 17 | £14.45 | Unknown | |
04/04/2025 | 16:35:02 | 85p | 2 | £1.70 | Unknown | |
04/04/2025 | 13:15:03 | 85p | 3 | £2.55 | O | Sell |
04/04/2025 | 10:45:03 | 87p | 2,839 | £2,469.93 | O | Buy |
04/04/2025 | 10:20:05 | 87p | 1,180 | £1,026.60 | O | Buy |
04/04/2025 | 08:05:02 | 87p | 8 | £6.96 | O | Buy |
04/04/2025 | 08:05:02 | 86p | 2 | £1.72 | AT | Sell |
04/04/2025 | 08:01:05 | 87p | 4 | £3.48 | AT | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 4 | 3 | 3 |
Volume | 4,031 | 33 | 28 |
Value | £3,513 | £28 | £24 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |