Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 16:35:01 | 84p | 34 | £28.56 | PC | Sell |
16/05/2025 | 16:35:01 | 84p | 33 | £27.72 | Unknown | |
16/05/2025 | 16:35:01 | 84p | 1 | £0.84 | Unknown | |
16/05/2025 | 13:28:03 | 85p | 3,593 | £3,054.05 | O | Sell |
16/05/2025 | 12:40:05 | 87p | 1,149 | £999.63 | O | Buy |
16/05/2025 | 12:39:04 | 87p | 2,879 | £2,504.73 | O | Buy |
16/05/2025 | 11:42:00 | 85p | 4,791 | £4,072.35 | O | Sell |
16/05/2025 | 10:49:04 | 85p | 3,368 | £2,862.80 | O | Sell |
16/05/2025 | 09:41:04 | 87p | 17 | £14.79 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |