Shearwater Group

(SWG)
Sector: Precious Metals and Mining
36.29p
-0.21p -0.59
Last updated: 11:00:10

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:58:01 36p 1,500 £540.00 O Sell
25/11/2024 09:30:00 37p 15,000 £5,550.00 O Buy
25/11/2024 09:07:04 36p 213 £76.68 O Sell

Analysis

Buy Sell
Quantity 1 2
Volume 15,000 1,713
Value £5,541 £619

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price