Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:26:01 | 36p | 20,173 | £7,262.28 | O | Buy |
17/01/2025 | 15:32:05 | 35p | 5,000 | £1,750.00 | O | Unknown |
17/01/2025 | 11:32:01 | 35p | 10,000 | £3,500.00 | O | Unknown |
17/01/2025 | 10:20:01 | 35p | 10,000 | £3,500.00 | O | Sell |
17/01/2025 | 09:15:02 | 36p | 10,000 | £3,600.00 | O | Buy |
17/01/2025 | 08:23:04 | 35p | 8,584 | £3,004.40 | O | Sell |
17/01/2025 | 08:04:05 | 35p | 538 | £188.30 | O | Sell |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 2 | 3 | 2 |
Volume | 30,173 | 19,122 | 15,000 |
Value | £10,755 | £6,696 | £5,325 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |