Shearwater Group

(SWG)
Sector: Precious Metals and Mining
35.50p
0.00p 0.00
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:26:01 36p 20,173 £7,262.28 O Buy
17/01/2025 15:32:05 35p 5,000 £1,750.00 O Unknown
17/01/2025 11:32:01 35p 10,000 £3,500.00 O Unknown
17/01/2025 10:20:01 35p 10,000 £3,500.00 O Sell
17/01/2025 09:15:02 36p 10,000 £3,600.00 O Buy
17/01/2025 08:23:04 35p 8,584 £3,004.40 O Sell
17/01/2025 08:04:05 35p 538 £188.30 O Sell

Analysis

Buy Sell Unknown
Quantity 2 3 2
Volume 30,173 19,122 15,000
Value £10,755 £6,696 £5,325

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price