SSGA SPDR ETFS Europe II SPDR S&P US Materials UCITS ETF

(SXLB)
Sector: n/a
$43.17
$-0.32 -0.73
Last updated: 16:58:14

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:01:02 $43.22 3 $129.66 O Sell
25/06/2025 16:01:02 $43.22 13 $561.86 AT Sell
25/06/2025 16:01:02 $43.22 6 $259.32 O Sell
25/06/2025 15:28:03 $43.22 90 $3,889.80 AT Sell
25/06/2025 15:00:05 $43.3 0 $0.00 O Buy
25/06/2025 10:44:03 $43.4 34 $1,475.60 AT Buy
25/06/2025 10:42:04 $43.42 60 $2,605.20 AT Sell
25/06/2025 08:11:04 $43.46 42 $1,825.32 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price