SSGA SPDR ETFs Europe II SPDR S&P US Comm Serv UCITS ETF

(SXLC)
Sector: n/a
$39.08
$-0.36 -0.92
Last updated: 16:49:36

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 15:31:03 $39.05 22 $859.10 AT Sell
11/04/2025 12:23:00 $39.29 210 $8,250.90 AT Sell
11/04/2025 10:33:03 $39.21 407 $15,958.47 O Buy
11/04/2025 09:40:03 $38.94 78 $3,037.32 AT Sell
11/04/2025 09:28:05 $39.14 211 $8,258.54 O Buy
11/04/2025 08:25:03 $39.47 0 $0.00 O Buy
11/04/2025 08:05:02 $39.59 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price