SSGA SPDR ETFS Europe II SPDR S&P US Consumer DIS UCITS ETF

(SXLY)
Sector: n/a
$65.22
$0.64 0.99
Last updated: 16:53:42

Latest trades

Date Time Price Amount Value Type Buy / sell
24/06/2025 15:32:02 $64.98 0 $0.00 O Sell
24/06/2025 15:25:02 $65.1 5 $325.50 AT Sell
24/06/2025 15:08:04 $64.99 60 $3,899.40 AT Sell
24/06/2025 15:08:04 $64.99 80 $5,199.20 AT Sell
24/06/2025 11:11:01 $65.52 0 $0.00 O Sell
24/06/2025 09:30:02 $65.71 1 $65.71 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price