SSGA SPDR ETFS Europe II SPDR S&P US Consumer DIS UCITS ETF

(SXLY)
Sector: n/a
$66.47
$-0.02 -0.03
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 16:35:00 $66.47 59 $3,921.73 PC Sell
11/07/2025 16:35:00 $66.47 59 $3,921.73 Unknown
11/07/2025 16:14:01 $66.39 752 $49,925.28 AT Buy
11/07/2025 16:01:01 $66.5 59 $3,923.50 AT Sell
11/07/2025 16:01:01 $66.5 2,197 $146,100.50 AT Sell
11/07/2025 16:00:05 $66.5 752 $50,008.00 AT Sell
11/07/2025 15:54:04 $66.38 1,500 $99,570.00 O Sell
11/07/2025 11:45:02 $66.29 15 $994.35 O Sell
11/07/2025 08:32:02 $66.44 0 $0.00 O Sell
11/07/2025 08:15:01 $66.51 0 $0.00 O Buy
11/07/2025 08:06:02 $66.61 0 $0.00 O Buy
11/07/2025 08:00:02 $66.71 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price