Tinybuild Inc. (DI)

(TBLD)
Sector: Media
7.75p
0.00p 0.00
Last updated: 16:57:02

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 11:57:02 8p 1,200 £96.00 O Buy
10/10/2025 11:41:04 8p 62 £4.96 O Buy
10/10/2025 11:33:04 8p 1,250 £100.00 O Buy
10/10/2025 11:11:00 8p 900 £72.00 O Buy
10/10/2025 10:49:02 8p 6,175 £494.00 O Buy
10/10/2025 10:34:03 8p 12,500 £1,000.00 O Buy

Analysis

Buy Sell
Quantity 6 0
Volume 22,087 0
Value £1,762 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price