Vaneck Etfs N.V. Morningstar DM Dividend Ucits Etf

(TDGB)
Sector: n/a
3,526.75p
38.50p 1.10
Last updated: 17:00:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:50:04 3529p 283 £9,989.90 O Buy
17/01/2025 15:50:01 3531p 191 £6,744.21 O Buy
17/01/2025 15:49:05 3531p 141 £4,978.71 O Buy
17/01/2025 15:49:04 3533p 60 £2,119.80 AT Buy
17/01/2025 15:49:04 3533p 478 £16,887.74 AT Buy
17/01/2025 15:18:05 3528p 21 £740.88 O Buy
17/01/2025 15:12:05 3531p 22 £776.82 O Buy
17/01/2025 15:10:00 3529p 211 £7,446.19 O Buy
17/01/2025 15:00:03 3534p 0 £0.00 O Buy
17/01/2025 14:59:04 3533p 2 £70.66 O Buy
17/01/2025 14:51:01 3532p 4 £141.28 O Buy
17/01/2025 14:45:03 3529p 305 £10,766.50 AT Unknown
17/01/2025 14:45:03 3529p 478 £16,873.40 AT Buy
17/01/2025 14:27:04 3522p 2 £70.46 O Buy
17/01/2025 12:21:03 3525p 113 £3,983.25 O Buy
17/01/2025 12:15:00 3521p 4 £140.84 O Sell
17/01/2025 11:55:04 3524p 1,211 £42,675.64 AT Buy
17/01/2025 11:24:00 3517p 1 £35.17 O Sell
17/01/2025 11:12:02 3521p 1 £35.21 O Sell
17/01/2025 10:39:02 3522p 15 £528.30 O Buy

Analysis

Buy Sell Unknown
Quantity 24 4 1
Volume 6,533 21 305
Value £230,394 £738 £10,767

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price