Tekcapital

(TEK)
Sector: Software & Computer Services
8.35p
0.00p 0.00
Last updated: 11:00:16

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:37:03 9p 57,824 £5,204.16 O Buy
25/11/2024 10:33:02 8p 9,841 £787.28 O Unknown
25/11/2024 10:29:03 8p 10,000 £800.00 O Unknown
25/11/2024 10:04:05 9p 36 £3.24 O Buy
25/11/2024 09:42:03 8p 37,664 £3,013.12 O Sell
25/11/2024 09:21:05 9p 15,000 £1,350.00 O Buy
25/11/2024 09:14:00 9p 1,149 £103.41 O Buy
25/11/2024 09:14:00 8p 12 £0.96 O Sell
25/11/2024 09:14:00 9p 51 £4.59 O Buy
25/11/2024 09:14:00 9p 206 £18.54 O Buy
25/11/2024 09:03:00 9p 825 £74.25 O Buy
25/11/2024 08:50:00 9p 1,000 £90.00 O Buy
25/11/2024 08:48:03 9p 50,000 £4,500.00 O Buy
25/11/2024 08:36:03 9p 11,527 £1,037.43 O Buy
25/11/2024 08:25:01 9p 287 £25.83 O Buy
25/11/2024 08:14:05 9p 125,796 £11,321.64 O Buy
25/11/2024 08:07:02 9p 5,681 £511.29 O Buy
25/11/2024 08:03:00 9p 11,595 £1,043.55 O Buy
25/11/2024 08:00:01 9p 34,837 £3,135.33 O Buy

Analysis

Buy Sell Unknown
Quantity 15 2 2
Volume 315,814 37,676 19,841
Value £27,210 £3,138 £1,657

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price