Tekcapital

(TEK)
Sector: Software & Computer Services
7.58p
-0.08p -0.98
Last updated: 12:27:19

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 12:27:01 8p 885 £70.80 O Buy
06/06/2025 11:48:05 8p 25,641 £2,051.28 O Buy
06/06/2025 11:14:05 8p 2,610 £208.80 O Buy
06/06/2025 11:10:04 8p 5,000 £400.00 O Buy
06/06/2025 10:59:05 8p 12,500 £1,000.00 O Buy
06/06/2025 10:59:04 8p 71,794 £5,743.52 O Buy
06/06/2025 10:46:02 8p 26,991 £2,159.28 O Buy
06/06/2025 09:48:00 8p 6,598 £527.84 O Buy
06/06/2025 09:45:05 8p 6,320 £505.60 O Buy
06/06/2025 09:04:01 8p 12,774 £1,021.92 O Buy
06/06/2025 08:59:05 8p 30,000 £2,400.00 O Buy
06/06/2025 08:29:02 8p 19,368 £1,549.44 O Buy
06/06/2025 08:28:00 8p 41,078 £3,286.24 O Buy
06/06/2025 08:25:02 8p 155 £12.40 O Unknown
06/06/2025 08:23:04 8p 15,044 £1,203.52 O Buy
06/06/2025 08:18:05 8p 1 £0.08 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price