| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:54:05 | 59p | 93 | £54.87 | O | Sell |
| 16/05/2025 | 15:33:01 | 59p | 46 | £27.14 | AT | Sell |
| 16/05/2025 | 15:33:01 | 59p | 46 | £27.14 | O | Sell |
| 16/05/2025 | 15:33:01 | 59p | 37 | £21.83 | AT | Sell |
| 16/05/2025 | 15:29:01 | 59p | 37 | £21.83 | O | Sell |
| 16/05/2025 | 15:29:01 | 59p | 2 | £1.18 | AT | Sell |
| 16/05/2025 | 15:27:01 | 59p | 2 | £1.18 | O | Sell |
| 16/05/2025 | 15:27:01 | 59p | 2 | £1.18 | AT | Sell |
| 16/05/2025 | 15:27:01 | 59p | 2 | £1.18 | O | Sell |
| 16/05/2025 | 15:27:01 | 59p | 2 | £1.18 | AT | Sell |
| 16/05/2025 | 15:27:01 | 59p | 2 | £1.18 | O | Sell |
| 16/05/2025 | 15:27:01 | 59p | 2 | £1.18 | AT | Sell |
| 16/05/2025 | 15:27:01 | 59p | 2 | £1.18 | O | Sell |
| 16/05/2025 | 15:27:01 | 59p | 2 | £1.18 | AT | Sell |
| 16/05/2025 | 15:27:00 | 59p | 1 | £0.59 | O | Sell |
| 16/05/2025 | 15:27:00 | 60p | 4,000 | £2,400.00 | AT | Sell |
| 16/05/2025 | 15:26:04 | 60p | 5,000 | £3,000.00 | O | Sell |
| 16/05/2025 | 15:26:04 | 60p | 5,000 | £3,000.00 | O | Sell |
| 16/05/2025 | 15:26:03 | 60p | 5,000 | £3,000.00 | O | Sell |
| 16/05/2025 | 12:57:05 | 61p | 180 | £109.80 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |