Tern

(TERN)
Sector: Investment Banking and Brokerage Services
1.82p
0.02p 1.11
Last updated: 11:00:24

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:43:05 2p 25,000 £500.00 O Buy
25/11/2024 09:40:05 2p 100,000 £2,000.00 O Buy
25/11/2024 09:26:05 2p 100,000 £2,000.00 O Buy
25/11/2024 08:36:01 2p 1 £0.02 O Sell
25/11/2024 08:11:05 2p 74,635 £1,492.70 O Buy
25/11/2024 08:07:03 2p 10,995 £219.90 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 310,630 1
Value £5,674 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price