Tialis Essential IT

(TIA)
Sector: Software & Computer Services
36.00p
0.00p 0.00
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
20/02/2025 09:40:03 32p 50 £16.00 O Sell
20/02/2025 09:40:01 35p 750 £262.50 O Buy
20/02/2025 09:39:04 39p 1,500 £585.00 O Buy
20/02/2025 09:35:03 30p 17 £5.10 O Sell
20/02/2025 09:35:00 38p 1,000 £380.00 O Buy
20/02/2025 09:00:03 35p 500 £175.00 O Buy
20/02/2025 08:06:01 35p 2,500 £875.00 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 6,250 67
Value £2,262 £21

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price