Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 15:24:00 | $22.98 | 400 | $9,192.00 | AT | Buy |
04/04/2025 | 14:23:03 | $23.06 | 1,073 | $24,743.38 | AT | Buy |
04/04/2025 | 14:20:03 | $22.99 | 1,519 | $34,921.81 | AT | Buy |
04/04/2025 | 14:20:00 | $22.94 | 846 | $19,407.24 | AT | Buy |
04/04/2025 | 14:20:00 | $22.94 | 53 | $1,215.82 | AT | Buy |
04/04/2025 | 14:17:03 | $22.94 | 90 | $2,064.60 | AT | Buy |
04/04/2025 | 14:14:00 | $22.94 | 164 | $3,762.16 | AT | Buy |
04/04/2025 | 14:11:01 | $22.92 | 154 | $3,529.68 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 7 | 1 |
Volume | 4,145 | 154 |
Value | $95,296 | $3,530 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |