Temple Bar Inv Trust

(TMPL)
Sector: Closed End Investments
322.00p
1.50p 0.47
Last updated: 17:05:37

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 17:05:03 322p 41,934 £135,027.48 O Unknown
08/07/2025 16:47:00 322p 2,095 £6,745.90 O Buy
08/07/2025 16:35:01 322p 63,988 £206,041.36 PC Sell
08/07/2025 16:35:01 322p 507 £1,632.54 Unknown
08/07/2025 16:35:01 322p 509 £1,638.98 Unknown
08/07/2025 16:35:01 322p 419 £1,349.18 Unknown
08/07/2025 16:35:01 322p 266 £856.52 Unknown
08/07/2025 16:35:01 322p 153 £492.66 Unknown
08/07/2025 16:35:01 322p 268 £862.96 Unknown
08/07/2025 16:35:01 322p 151 £486.22 Unknown
08/07/2025 16:35:01 322p 260 £837.20 Unknown
08/07/2025 16:35:01 322p 1,348 £4,340.56 Unknown
08/07/2025 16:35:01 322p 800 £2,576.00 Unknown
08/07/2025 16:35:01 322p 5,140 £16,550.80 Unknown
08/07/2025 16:35:01 322p 419 £1,349.18 Unknown
08/07/2025 16:35:01 322p 419 £1,349.18 Unknown
08/07/2025 16:35:01 322p 421 £1,355.62 Unknown
08/07/2025 16:35:01 322p 9,141 £29,434.02 Unknown
08/07/2025 16:35:01 322p 754 £2,427.88 Unknown
08/07/2025 16:35:01 322p 40 £128.80 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price