iShares II iShares $ Tips 0-5 Ucits ETF

(TP05)
Sector: n/a
407.10p
1.20p 0.30
Last updated: 17:12:23

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:59:01 407p 783 £3,186.81 AT Buy
17/01/2025 15:06:02 405p 1 £4.06 AT Buy
17/01/2025 14:52:01 407p 489 £1,990.23 O Buy
17/01/2025 14:19:05 408p 6,010 £24,520.80 O Sell
17/01/2025 13:52:03 407p 1,228 £4,997.96 O Sell
17/01/2025 12:56:02 407p 26,638 £108,416.66 AT Sell
17/01/2025 11:54:01 407p 750 £3,052.50 O Sell
17/01/2025 10:02:05 407p 500 £2,035.00 O Sell

Analysis

Buy Sell
Quantity 3 5
Volume 1,273 35,126
Value £5,182 £143,147

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price