| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 13:29:02 | 376p | 1,200 | £4,512.00 | O | Buy |
| 05/09/2025 | 12:13:03 | 376p | 6,379 | £23,985.04 | O | Buy |
| 05/09/2025 | 11:48:04 | 376p | 15 | £56.40 | O | Sell |
| 05/09/2025 | 11:34:05 | 376p | 1,328 | £4,993.28 | O | Buy |
| 05/09/2025 | 11:21:05 | 376p | 21 | £78.96 | O | Sell |
| 05/09/2025 | 11:15:04 | 376p | 367 | £1,379.92 | O | Buy |
| 05/09/2025 | 10:54:04 | 376p | 5,491 | £20,646.16 | O | Sell |
| 05/09/2025 | 08:51:00 | 377p | 1 | £3.77 | O | Buy |
| 05/09/2025 | 08:51:00 | 377p | 1 | £3.77 | O | Buy |
| 05/09/2025 | 08:50:05 | 377p | 1 | £3.77 | O | Buy |
| 05/09/2025 | 08:41:00 | 377p | 1 | £3.77 | O | Buy |
| 05/09/2025 | 08:09:02 | 377p | 2 | £7.54 | O | Buy |
| 05/09/2025 | 08:09:01 | 377p | 9 | £33.93 | O | Buy |
| 05/09/2025 | 08:09:01 | 377p | 1 | £3.77 | O | Buy |
| 05/09/2025 | 08:09:01 | 377p | 1 | £3.77 | O | Buy |
| 05/09/2025 | 08:09:01 | 377p | 1 | £3.77 | O | Buy |
| 05/09/2025 | 08:09:01 | 377p | 1 | £3.77 | O | Buy |
| 05/09/2025 | 08:09:00 | 377p | 1 | £3.77 | O | Buy |
| 05/09/2025 | 08:09:00 | 377p | 1 | £3.77 | O | Buy |
| 05/09/2025 | 08:02:02 | 377p | 2,154 | £8,120.58 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |