Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:59:01 | 407p | 783 | £3,186.81 | AT | Buy |
17/01/2025 | 15:06:02 | 405p | 1 | £4.06 | AT | Buy |
17/01/2025 | 14:52:01 | 407p | 489 | £1,990.23 | O | Buy |
17/01/2025 | 14:19:05 | 408p | 6,010 | £24,520.80 | O | Sell |
17/01/2025 | 13:52:03 | 407p | 1,228 | £4,997.96 | O | Sell |
17/01/2025 | 12:56:02 | 407p | 26,638 | £108,416.66 | AT | Sell |
17/01/2025 | 11:54:01 | 407p | 750 | £3,052.50 | O | Sell |
17/01/2025 | 10:02:05 | 407p | 500 | £2,035.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 5 |
Volume | 1,273 | 35,126 |
Value | £5,182 | £143,147 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |