Invesco Markets II IVZ US Tres Bnd 1-3Y UCITS ETF Dst GBX

(TR3G)
Sector: n/a
3,011.50p
48.75p 1.65
Last updated: 16:35:54

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 14:13:00 2999p 3 £89.97 O Buy
04/04/2025 13:00:00 2995p 300 £8,985.00 O Buy
04/04/2025 10:38:02 2999p 61 £1,829.39 O Sell
04/04/2025 10:21:02 2999p 47 £1,409.53 O Sell
04/04/2025 10:09:00 2998p 500 £14,990.00 O Sell
04/04/2025 09:58:00 2999p 350 £10,496.50 O Buy
04/04/2025 09:25:02 2992p 1 £29.92 O Sell

Analysis

Buy Sell
Quantity 3 4
Volume 653 609
Value £19,572 £18,258

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price