Invesco Markets II Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc

(TR7A)
Sector: n/a
$41.26
$-0.03 -0.07
Last updated: 17:12:23

Latest trades

Date Time Price Amount Value Type Buy / sell
16/01/2025 16:27:05 $41.29 6,670 $275,404.30 O Sell
16/01/2025 14:10:00 $41.2 6,063 $249,795.60 O Buy
16/01/2025 12:23:04 $41.17 1,370 $56,402.90 AT Sell
16/01/2025 10:17:03 $41.2 1,383 $56,979.60 AT Sell
16/01/2025 08:49:00 $41.19 9,700 $399,543.00 O Buy

Analysis

Buy Sell
Quantity 2 3
Volume 15,763 9,423
Value $649,327 $388,785

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price