Invesco Markets II IVZ US Tres Bnd 3-7Y Ucits ETF GBP Hdg Ds

(TR7S)
Sector: n/a
3,570.00p
3.50p 0.10
Last updated: 16:41:09

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:55:01 3570p 1 £35.70 O Sell
21/02/2025 15:03:03 3570p 112 £3,998.40 O Sell
21/02/2025 15:03:03 3572p 11 £392.92 O Buy
21/02/2025 09:52:01 3565p 165 £5,882.25 O Sell
21/02/2025 08:19:04 3567p 257 £9,167.19 O Sell

Analysis

Buy Sell
Quantity 1 4
Volume 11 535
Value £393 £19,083

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price