Invesco Markets II IVZ US Tres Bnd 3-7Y Ucits ETF GBP Hdg Ds

(TR7S)
Sector: n/a
3,568.50p
-33.25p -0.92
Last updated: 16:49:38

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 14:19:01 3575p 440 £15,730.00 O Sell
11/04/2025 14:19:01 3575p 440 £15,730.00 O Sell
11/04/2025 11:44:00 3588p 2,543 £91,242.84 O Sell
11/04/2025 10:56:00 3588p 2,603 £93,395.64 O Sell
11/04/2025 10:48:03 3594p 1,159 £41,654.46 O Buy
11/04/2025 09:48:01 3586p 3 £107.61 O Sell
11/04/2025 09:34:02 3586p 190 £6,813.40 O Sell
11/04/2025 09:30:03 3588p 1 £35.88 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price