Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/04/2025 | 14:19:01 | 3575p | 440 | £15,730.00 | O | Sell |
11/04/2025 | 14:19:01 | 3575p | 440 | £15,730.00 | O | Sell |
11/04/2025 | 11:44:00 | 3588p | 2,543 | £91,242.84 | O | Sell |
11/04/2025 | 10:56:00 | 3588p | 2,603 | £93,395.64 | O | Sell |
11/04/2025 | 10:48:03 | 3594p | 1,159 | £41,654.46 | O | Buy |
11/04/2025 | 09:48:01 | 3586p | 3 | £107.61 | O | Sell |
11/04/2025 | 09:34:02 | 3586p | 190 | £6,813.40 | O | Sell |
11/04/2025 | 09:30:03 | 3588p | 1 | £35.88 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |