Invesco Markets II IVZ US Tres Bnd 3-7Y Ucits ETF GBP Hdg Ds

(TR7S)
Sector: n/a
3,644.25p
-0.50p -0.01
Last updated: 16:35:31

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:55:01 3644p 1 £36.44 O Sell
31/10/2025 15:50:00 3646p 258 £9,406.68 AT Buy
31/10/2025 15:10:03 3645p 3 £109.35 O Sell
31/10/2025 15:10:03 3647p 33 £1,203.51 O Buy
31/10/2025 12:42:04 3644p 350 £12,754.00 AT Sell
31/10/2025 10:57:04 3642p 92 £3,350.64 AT Buy
31/10/2025 10:21:00 3642p 490 £17,845.80 O Sell

Analysis

Buy Sell
Quantity 3 4
Volume 383 844
Value £13,961 £30,743

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price