Invesco Markets II IVZ US Tres Bnd 3-7Y Ucits ETF GBP Hdg Ds

(TR7S)
Sector: n/a
3,635.00p
-1.75p -0.05
Last updated: 16:41:15

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:36:00 3635p 332 £12,068.20 RQ Sell
15/08/2025 15:32:03 3634p 50 £1,817.00 O Sell
15/08/2025 15:31:00 3634p 332 £12,064.88 O Sell
15/08/2025 15:26:00 3634p 166 £6,032.44 O Sell
15/08/2025 15:17:00 3647p 463 £16,890.24 O Buy
15/08/2025 15:17:00 3634p 131 £4,760.54 O Sell
15/08/2025 14:31:02 3636p 443 £16,107.48 RQ Sell
15/08/2025 14:25:01 3635p 443 £16,103.05 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price