Tribal Group

(TRB)
Sector: Industrial Support Services
43.40p
0.00p 0.00
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:07:02 42p 5,330 £2,238.60 O Sell
17/01/2025 14:24:05 44p 102 £44.88 O Buy
17/01/2025 14:14:01 42p 34 £14.28 O Sell
17/01/2025 13:48:03 42p 22 £9.24 O Sell
17/01/2025 13:24:03 44p 621 £273.24 O Buy
17/01/2025 12:37:01 42p 1,288 £540.96 O Sell
17/01/2025 08:28:00 44p 1,778 £782.32 O Buy

Analysis

Buy Sell
Quantity 3 4
Volume 2,501 6,674
Value £1,096 £2,809

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price