Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
13/06/2025 | 09:31:04 | 44p | 10,000 | £4,400.00 | AT | Sell |
13/06/2025 | 09:31:02 | 44p | 27 | £11.88 | O | Sell |
13/06/2025 | 09:27:04 | 44p | 8 | £3.52 | O | Sell |
13/06/2025 | 09:02:01 | 45p | 5,000 | £2,250.00 | AT | Sell |
13/06/2025 | 09:01:05 | 45p | 3,500 | £1,575.00 | O | Sell |
13/06/2025 | 08:58:01 | 45p | 11,923 | £5,365.35 | O | Sell |
13/06/2025 | 08:51:02 | 45p | 18 | £8.10 | AT | Buy |
13/06/2025 | 08:50:03 | 46p | 25,000 | £11,500.00 | O | Buy |
13/06/2025 | 08:47:00 | 46p | 324 | £149.04 | O | Buy |
13/06/2025 | 08:33:00 | 47p | 746 | £350.62 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |