Tribal Group

(TRB)
Sector: Industrial Support Services
44.40p
-1.00p -2.20
Last updated: 09:31:44

Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 09:31:04 44p 10,000 £4,400.00 AT Sell
13/06/2025 09:31:02 44p 27 £11.88 O Sell
13/06/2025 09:27:04 44p 8 £3.52 O Sell
13/06/2025 09:02:01 45p 5,000 £2,250.00 AT Sell
13/06/2025 09:01:05 45p 3,500 £1,575.00 O Sell
13/06/2025 08:58:01 45p 11,923 £5,365.35 O Sell
13/06/2025 08:51:02 45p 18 £8.10 AT Buy
13/06/2025 08:50:03 46p 25,000 £11,500.00 O Buy
13/06/2025 08:47:00 46p 324 £149.04 O Buy
13/06/2025 08:33:00 47p 746 £350.62 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price