Tribal Group

(TRB)
Sector: Industrial Support Services
48.85p
0.00p 0.00
Last updated: 16:35:21

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:45:04 50p 2,541 £1,270.50 O Buy
15/08/2025 14:09:05 47p 48 £22.56 O Sell
15/08/2025 12:21:02 50p 1,637 £818.50 O Buy
15/08/2025 11:20:02 50p 44 £22.00 O Buy
15/08/2025 10:49:04 47p 9,341 £4,390.27 O Sell
15/08/2025 10:19:04 50p 1,886 £943.00 O Buy
15/08/2025 08:00:00 51p 36 £18.36 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price