Tracsis

(TRCS)
Sector: Industrial Support Services
400.00p
0.00p 0.00
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 15:21:00 399p 5,011 £19,993.89 O Sell
17/07/2025 15:01:02 400p 511 £2,044.00 O Unknown
17/07/2025 14:47:00 400p 86 £344.00 O Unknown
17/07/2025 14:32:03 400p 1,000 £4,000.00 O Unknown
17/07/2025 14:30:05 405p 100 £405.00 O Buy
17/07/2025 14:15:04 400p 558 £2,232.00 O Unknown
17/07/2025 12:45:01 400p 130 £520.00 O Unknown
17/07/2025 12:22:02 394p 4,930 £19,424.20 O Sell
17/07/2025 12:08:04 409p 2,000 £8,200.00 O Buy
17/07/2025 10:56:01 397p 489 £1,941.33 O Sell
17/07/2025 10:30:03 408p 1,664 £6,789.12 O Buy
17/07/2025 09:33:02 396p 333 £1,318.68 O Sell
17/07/2025 09:23:01 409p 2 £8.20 O Buy
17/07/2025 09:23:01 409p 73 £299.30 O Buy
17/07/2025 09:01:00 396p 183 £724.68 O Sell
17/07/2025 08:55:02 396p 142 £562.32 O Sell
17/07/2025 08:18:05 396p 823 £3,259.08 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price