Tracsis

(TRCS)
Sector: Industrial Support Services
420.00p
0.00p 0.00
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 15:29:05 420p 88 £369.60 O Buy
25/07/2025 15:28:01 426p 187 £796.62 O Buy
25/07/2025 15:10:00 420p 50 £210.00 O Buy
25/07/2025 15:06:01 415p 733 £3,041.95 O Sell
25/07/2025 14:59:02 426p 250 £1,065.00 O Buy
25/07/2025 14:52:03 420p 1,404 £5,896.80 O Buy
25/07/2025 14:35:04 430p 0 £0.00 O Buy
25/07/2025 14:35:04 430p 1 £4.30 O Buy
25/07/2025 14:35:04 430p 0 £0.00 O Buy
25/07/2025 14:33:02 420p 439 £1,843.80 O Sell
25/07/2025 14:16:04 426p 382 £1,631.14 O Buy
25/07/2025 14:13:02 420p 207 £869.40 O Sell
25/07/2025 14:10:05 426p 72 £307.44 O Buy
25/07/2025 14:10:00 420p 5 £21.00 O Sell
25/07/2025 14:07:03 420p 120 £504.00 O Sell
25/07/2025 14:05:04 422p 950 £4,009.00 O Sell
25/07/2025 13:13:05 422p 1,515 £6,393.30 O Sell
25/07/2025 13:05:00 426p 330 £1,409.10 O Buy
25/07/2025 12:52:05 426p 342 £1,460.34 O Buy
25/07/2025 12:47:02 418p 1,000 £4,180.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price