Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:29:01 | 396p | 2,750 | £10,890.00 | O | Buy |
21/02/2025 | 15:03:00 | 396p | 1,515 | £5,999.40 | O | Sell |
21/02/2025 | 14:57:01 | 405p | 342 | £1,385.10 | O | Buy |
21/02/2025 | 13:29:04 | 396p | 500 | £1,980.00 | O | Sell |
21/02/2025 | 12:54:00 | 409p | 4 | £16.40 | O | Buy |
21/02/2025 | 10:24:05 | 405p | 123 | £499.38 | O | Buy |
21/02/2025 | 09:19:02 | 395p | 693 | £2,737.35 | O | Sell |
21/02/2025 | 08:00:03 | 390p | 240 | £936.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 3,219 | 2,948 |
Value | £12,791 | £11,660 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |