Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 08:31:02 | $38.69 | 32 | $1,238.08 | AT | Sell |
25/11/2024 | 08:31:02 | $38.72 | 65 | $2,516.80 | AT | Buy |
25/11/2024 | 08:17:05 | $38.72 | 1 | $38.72 | AT | Buy |
25/11/2024 | 08:17:03 | $38.72 | 5 | $193.60 | AT | Buy |
25/11/2024 | 08:07:03 | $38.74 | 0 | $0.00 | O | Buy |
25/11/2024 | 08:00:03 | $38.77 | 0 | $0.00 | O | Buy |
25/11/2024 | 08:00:03 | $38.77 | 1 | $38.77 | O | Buy |
25/11/2024 | 08:00:03 | $38.66 | 1 | $38.66 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 2 |
Volume | 72 | 33 |
Value | $2,788 | $1,277 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |