| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 14:36:02 | $38.85 | 530 | $20,590.50 | AT | Sell |
| 05/09/2025 | 09:48:03 | $38.69 | 2,610 | $100,980.90 | AT | Buy |
| 05/09/2025 | 09:00:00 | $38.68 | 389 | $15,046.52 | AT | Buy |
| 05/09/2025 | 08:29:05 | $38.68 | 180 | $6,962.40 | AT | Buy |
| 05/09/2025 | 08:29:05 | $38.68 | 204 | $7,890.72 | AT | Buy |
| 05/09/2025 | 08:29:05 | $38.69 | 204 | $7,892.76 | AT | Buy |
| 05/09/2025 | 08:19:05 | $38.69 | 34 | $1,315.46 | AT | Buy |
| 05/09/2025 | 08:14:05 | $38.69 | 333 | $12,883.77 | AT | Buy |
| 05/09/2025 | 08:08:04 | $38.69 | 333 | $12,883.77 | AT | Buy |
| 05/09/2025 | 08:08:04 | $38.69 | 3 | $116.07 | AT | Buy |
| 05/09/2025 | 08:06:01 | $38.69 | 490 | $18,958.10 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |